数字资产行情一览_实时数据

币种696

上涨116

下跌576

24H 成交额$56.12亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

波场TRX $0.3296 -0.54% Optimism $0.1084 -4.16% Injective $7.676 -4.58% 币安币BNB $747.45 +0.31% PYR $0.021 -57.14% AWE Network $0.0673 +3.43%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
678	IQIQ	$0.000761	$0.000786	$0.000761	$5.01万	$2,149.77万	-2.19%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
615	AGLDAdventure Gold	$0.1765	$0.1802	$0.1755	$11.83万	$1,661.39万	-0.45%
267	MOVRMoonriver	$1.084	$1.16	$1.08	$67.50万	$1,393.42万	-4.91%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
145	BAT注意力币	$0.1388	$0.1547	$0.1363	$165.88万	$2.11亿	-6.28%
620	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
513	RADRadworks	$0.263	$0.27	$0.261	$20.89万	$1,565.73万	-1.87%
245	MINAMina Protocol	$0.063	$0.0664	$0.0628	$75.13万	$8,437.75万	-3.37%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
576	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
519	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$315.44万	$3.16亿	-2.39%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
663	COWCoW Protocol	$0.1235	$0.1294	$0.1233	$6.72万	$7,289.96万	-2.91%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
278	AXSAxie Infinity	$0.925	$0.98	$0.924	$64.24万	$1.68亿	-4.54%
650	CTSICartesi	$0.02735	$0.02851	$0.02735	$8.32万	$2,691.74万	-3.12%
136	SOLVSolv Protocol	$0.00469	$0.00544	$0.00468	$180.25万	$2,751.95万	-6.39%
574	TWTTrust Wallet	$0.4306	$0.4456	$0.43	$15.49万	$1.84亿	-2.76%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
407	PLTRBPLTRB	$194.15	$199.25	$193.35	$34.34万	—	-2.05%
494	HEIHeima	$0.1019	$0.1061	$0.1015	$22.66万	$854.67万	-3.23%
592	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1163	$13.97万	$2,494.92万	-3.15%
544	ONGOntology Gas	$0.07179	$0.07594	$0.07159	$17.84万	$3,615.13万	-4.08%
683	GNOGnosis	$109.76	$112.46	$109.50	$3.81万	$2.92亿	-1.77%
135	BICOBiconomy	$0.01708	$0.01824	$0.01551	$182.42万	$1,701.89万	9.21%
190	0G0G	$0.1901	$0.2098	$0.1892	$114.51万	$1.21亿	-6.26%
103	HUMAHuma Finance	$0.02724	$0.02855	$0.02458	$319.13万	$4,720.15万	10.15%
672	LQTYLiquity	$0.1926	$0.201	$0.1919	$5.90万	$1,955.92万	-3.84%
526	ALABBALABB	$281.4	$301.24	$281.40	$18.92万	—	-2.50%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
335	WALWalrus	$0.03211	$0.03472	$0.03188	$48.40万	$8,816.73万	-6.22%
52	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,034.88万	—	-0.01%
57	ERACaldera	$0.0743	$0.0854	$0.0742	$837.01万	$1,364.12万	-8.50%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
286	ORCAOrca	$1.649	$1.73	$1.65	$61.24万	$1.04亿	-1.26%
551	WOOWOO	$0.01022	$0.01067	$0.01021	$17.40万	$1,985.78万	-2.67%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
101	KATKatana	$0.00444	$0.00474	$0.00423	$323.51万	$1,509.21万	3.98%
416	CKBNervos Network	$0.001302	$0.001411	$0.001297	$33.62万	$6,758.47万	-6.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
370	MANADecentraland	$0.0769	$0.0813	$0.0768	$40.16万	$1.56亿	-3.51%
474	EDUOpen Campus	$0.0583	$0.0615	$0.0582	$24.61万	$5,008.63万	-3.16%
281	AMZNBAmazon (bStocks Tokenized Stoc	$252.26	$257.25	$252.00	$63.52万	$376.49万	-0.63%
189	CVXConvex Finance	$2.251	$2.46	$2.24	$115.68万	$2.20亿	-3.56%
27	ADA艾达币	$0.1974	$0.2101	$0.1966	$2,009.44万	$77.48亿	-4.78%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.13万	—	0.00%