数字资产行情一览_实时数据_币焰行情

币种696

上涨116

下跌576

24H 成交额$56.12亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

波场TRX $0.3296 -0.54% Optimism $0.1084 -4.16% Injective $7.676 -4.58% 币安币BNB $747.45 +0.31% PYR $0.021 -57.14% AWE Network $0.0673 +3.43%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
115	BABYBabylon	$0.01397	$0.01523	$0.01389	$243.75万	$1,061.69万	-2.58%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
448	ARMBArm (bStocks Tokenized Stock)	$225.37	$237.34	$225.37	$28.06万	$196.99万	-1.66%
77	ZAMAZama	$0.07454	$0.07948	$0.0743	$515.57万	$1.95亿	-4.68%
571	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$15.77万	$727.24万	-0.40%
172	ARKARK	$0.1631	$0.175	$0.1595	$137.81万	$3,304.62万	2.00%
608	SECZBSECZB	$8.17	$8.51	$7.77	$12.85万	—	-1.33%
315	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.73万	$854.99万	-5.94%
14	ENAEthena	$0.1973	$0.2146	$0.1929	$4,314.32万	$27.94亿	-5.42%
490	NEWTNewton Protocol	$0.0427	$0.04535	$0.04261	$23.37万	$945.91万	-5.74%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	TURBOTurbo	$0.000801	$0.000846	$0.000801	$15.48万	$5,738.20万	-3.61%
610	CYPHBCYPHB	$3.07	$3.25	$2.98	$12.69万	—	-2.23%
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
367	NOMNomina	$0.001616	$0.00171	$0.001612	$40.67万	$485.95万	-4.04%
552	NOKBNokia (bStocks Tokenized Stock	$9	$9.32	$8.88	$17.36万	$257.86万	1.01%
600	SIGNSign	$0.01027	$0.01068	$0.01024	$13.58万	$3,001.31万	-3.39%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.21	$490.99万	$35.14亿	-1.78%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.04万	$1,365.90万	-2.51%
682	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.22%
455	XECeCash	$0.00000649	$0.00000684	$0.00000647	$27.53万	$1.34亿	-4.56%
129	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002326	$200.80万	$2.33亿	-1.72%
31	PUMPPump.fun	$0.004264	$0.004646	$0.004157	$1,739.79万	$20.89亿	-2.85%
121	DRAMBRoundhill Memory ETF (bStocks	$51.53	$54.44	$51.53	$229.77万	$2,229.24万	-0.89%
75	DASH达世币	$52.08	$55.52	$51.93	$551.49万	$6.89亿	-4.93%
216	CRWVBCoreWeave (bStocks Tokenized S	$60.08	$65.30	$58.79	$88.26万	$287.37万	0.79%
483	SKLSKALE	$0.00392	$0.00411	$0.00392	$24.04万	$2,463.93万	-2.97%
5	ZEC大零币	$1249.17	$1,330.95	$1,248.00	$1.58亿	$222.38亿	-4.54%
259	ROSEOasis	$0.00658	$0.00695	$0.00656	$69.36万	$5,548.54万	-4.64%
107	MRVLBMarvell Technology (bStocks To	$228.76	$253.64	$219.18	$286.16万	$846.00万	-6.83%
681	JOEJoe Coin	$0.0291	$0.0305	$0.0289	$4.48万	$631.76万	-4.59%
155	IOio.net	$0.1455	$0.1555	$0.1455	$156.22万	$6,250.29万	-2.55%
69	ZROLayerZero	$1.634	$1.78	$1.61	$617.62万	$6.83亿	-4.78%
28	HYPEHyperliquid	$78.56	$82.51	$78.46	$1,873.85万	$193.01亿	-3.96%
201	DYDXdYdX	$0.10681	$0.11309	$0.10664	$107.37万	$9,312.09万	-2.86%
93	牛来牛来 (Niu Lai)	$0.05507	$0.06315	$0.05484	$346.20万	$5,865.19万	-10.64%
110	WLFIWorld Liberty Financial	$0.0515	$0.0528	$0.0514	$266.40万	$16.55亿	-1.72%
246	LSK应用链	$0.1637	$0.17	$0.163	$74.96万	$3,662.75万	-2.73%
188	WBETHWBETH	$2556.18	$2,655.91	$2,556.04	$115.98万	—	-2.19%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
30	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,805.45万	$3,418.12万	-0.03%
149	LDOLido DAO	$0.3642	$0.3868	$0.3639	$162.01万	$3.15亿	-3.27%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
21	UNIUniswap	$7.002	$7.35	$6.97	$2,716.19万	$45.41亿	-1.97%