CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$60.82
1.57%
≈ ￥401.412
($0.94)
更新于 2026-10-29 13:55:01
24H 最高$65.30
24H 最低$58.79
今日开盘$59.88
24H 成交量$91.03万
流通市值$287.37万
24H 涨跌额($0.94)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.28% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 619 |
AGLDAdventure Gold
|
$0.1755 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -0.74% |
| 289 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.07 | $64.24万 | $1,393.42万 | -4.42% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 162 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $149.86万 | $2.11亿 | -6.64% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.51万 | $1,565.73万 | -1.87% |
| 226 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.062 | $85.13万 | $8,437.75万 | -1.09% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 101 |
FFFalcon Finance
|
$0.09464 | $0.09708 | $0.09267 | $324.55万 | $3.16亿 | -1.78% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.21% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 259 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $73.63万 | $1.68亿 | -3.22% |
| 488 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $24.20万 | $2,691.74万 | -2.24% |
| 201 |
SOLVSolv Protocol
|
$0.004647 | $0.00532 | $0.004637 | $100.16万 | $2,751.95万 | -9.59% |
| 543 |
TWTTrust Wallet
|
$0.4344 | $0.4456 | $0.4284 | $18.43万 | $1.84亿 | -1.81% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Tether Gold - 加密货币行情
狗币 - 以太坊ETH价格
USD.AI - 加密货币行情
Midnight - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
LITEB - 比特币行情
NFP - 比特币行情
USD1 - BTC行情
Sui - 比特币
Plasma - 数字货币市值
狗币 - 比特币行情
BFUSD - 币种排行
Plume - 数字货币市值
Artificial - 币种排行
Injective - 比特币行情
Celestia - 币种排行
Official Trump - 加密货币行情
Filecoin - 以太坊ETH价格
MyShell - 以太坊ETH价格
Plume - 以太坊ETH价格
Pump.fun - 比特币行情
Hedera - 比特币
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币行情
币安币 - 币种排行
Aster - 币种排行
Blur - 加密货币行情
Caldera - 数字货币市值
Midnight - 币种排行
Chainlink - 数字货币市值
Plume - 以太坊ETH价格
NFP - 比特币行情
Sei - 比特币行情
Plume - 数字货币市值
Internet - 加密货币行情
Artificial - BTC行情