24H 最高$0.0615
24H 最低$0.0582
今日开盘$0.0602
24H 成交量$24.61万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.000761 | $0.000786 | $0.000761 | $5.01万 | $2,149.77万 | -2.19% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 615 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1755 | $11.83万 | $1,661.39万 | -0.45% |
| 267 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.50万 | $1,393.42万 | -4.91% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 145 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $165.88万 | $2.11亿 | -6.28% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 513 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $20.89万 | $1,565.73万 | -1.87% |
| 245 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $75.13万 | $8,437.75万 | -3.37% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 104 |
FFFalcon Finance
|
$0.09452 | $0.09708 | $0.09267 | $315.44万 | $3.16亿 | -2.39% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1233 | $6.72万 | $7,289.96万 | -2.91% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 278 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.924 | $64.24万 | $1.68亿 | -4.54% |
| 650 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02735 | $8.32万 | $2,691.74万 | -3.12% |
| 136 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00468 | $180.25万 | $2,751.95万 | -6.39% |
| 574 |
TWTTrust Wallet
|
$0.4306 | $0.4456 | $0.43 | $15.49万 | $1.84亿 | -2.76% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Polkadot - 数字货币市值
Artificial - 比特币
USDC - 比特币行情
Celo - 以太坊ETH价格
Tokamak - 比特币行情
Sui - 币种排行
Sui - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
Celestia - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
USD1 - 数字货币市值
莱特币 - BTC行情
Plume - 加密货币行情
Ethena - BTC行情
波场 - 比特币行情
Raydium - 比特币行情
Ondo - 币种排行
Avalanche - BTC行情
Celo - 比特币行情
Tokamak - 数字货币市值
MyShell - 数字货币市值
Initia - BTC行情
MarsCoin - 比特币
艾达币 - 币种排行
MarsCoin - BTC行情
Hedera - 币种排行
PAX Gold - 币种排行
Aster - 比特币行情
Optimism - BTC行情
Pump.fun - BTC行情
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
Aster - 比特币
Solana - 以太坊ETH价格
Celestia - BTC行情