数字资产行情一览_实时数据_币焰行情

币种696

上涨116

下跌576

24H 成交额$56.12亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

波场TRX $0.3296 -0.54% Optimism $0.1084 -4.16% Injective $7.676 -4.58% 币安币BNB $747.45 +0.31% PYR $0.021 -57.14% AWE Network $0.0673 +3.43%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
148	AAOIBApplied Optoelectronics (bStoc	$77.93	$88.10	$76.99	$163.08万	$855.77万	1.13%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.53万	$643.00万	-0.17%
534	KSMKusama	$3.63	$3.88	$3.62	$18.43万	$7,147.80万	-5.71%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
510	MASKMask Network	$0.389	$0.407	$0.387	$21.05万	$2,099.19万	-3.47%
162	MUBARAKMubarak	$0.05126	$0.05427	$0.05117	$149.58万	$5,269.50万	-2.46%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
470	LINEALinea	$0.002449	$0.002563	$0.002439	$25.67万	$6,199.39万	-2.78%
98	SEISei	$0.0514	$0.05453	$0.05122	$331.84万	$3.65亿	-3.82%
345	WDCBWestern Digital (bStocks Token	$379.11	$398.02	$375.20	$46.65万	$288.71万	0.35%
349	HEMIHemi	$0.00458	$0.0048	$0.00456	$45.97万	$2,007.20万	-3.17%
344	KSTRBKSTRB	$18.03	$19.10	$17.69	$46.74万	—	-4.70%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.41	$617.95万	$1,014.66万	-0.53%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.22万	$2.06亿	-3.80%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.09万	$4,443.58万	-1.52%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.77万	$739.50万	-2.01%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.85万	—	-0.78%
177	IOSTIOST	$0.000773	$0.000824	$0.00077	$127.94万	$2,901.33万	-5.85%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
10	NEARNEAR Protocol	$4.462	$4.81	$4.46	$8,088.59万	$61.78亿	-5.73%
327	HOMEHOME	$0.00546	$0.00561	$0.0053	$50.95万	$2,435.61万	2.25%
502	SHAZBSHAZB	$27.22	$28.60	$25.37	$21.69万	—	5.18%
293	GNSGNS	$0.382	$0.405	$0.371	$58.06万	—	-3.05%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	ENSEthereum Name Service	$5.13	$5.41	$5.12	$61.79万	$2.25亿	-3.75%
670	XNO纳米币	$0.337	$0.344	$0.334	$6.00万	$4,561.99万	0.00%
404	FLUXFlux	$0.067	$0.0695	$0.0655	$34.62万	$2,870.37万	1.06%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01749	$86.58万	—	-0.68%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
511	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
368	METISMetis	$3.15	$3.45	$3.15	$40.49万	$2,689.88万	-8.16%
229	IRENBIREN Limited (bStocks Tokenize	$27.34	$29.26	$26.91	$80.73万	$407.22万	-0.94%
91	OPOptimism	$0.1084	$0.116	$0.1081	$368.91万	$2.60亿	-4.16%
691	LLYBLLYB	$1309.63	$1,312.93	$1,263.26	$1.88万	—	2.38%
152	STXStacks	$0.2851	$0.3147	$0.2839	$158.36万	$5.64亿	-6.65%
360	VTHOVeThor	$0.000574	$0.000598	$0.000572	$42.38万	$6,130.69万	-3.37%
277	STXBSTXB	$666.79	$700.29	$624.40	$64.41万	—	5.39%
263	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
193	WIFdogwifhat	$0.1772	$0.1885	$0.1769	$111.87万	$1.84亿	-2.80%
128	PENDLEPendle	$1.91	$2.04	$1.91	$202.06万	$3.46亿	-4.55%