数字资产行情一览_实时数据_币焰行情

币种696

上涨137

下跌550

24H 成交额$58.02亿

总市值$8,581.39亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

波场TRX $0.3315 +0.06% Mitosis $0.00785 -7.10% Optimism $0.1096 -2.32% Injective $7.671 -3.52% 币安币BNB $755.37 +1.36% PYR $0.021 -57.14%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
122	BABYBabylon	$0.01388	$0.01523	$0.01374	$232.93万	$1,061.69万	-2.39%
535	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
459	ARMBArm (bStocks Tokenized Stock)	$228.72	$237.34	$224.90	$27.69万	$196.99万	-0.94%
75	ZAMAZama	$0.0736	$0.07948	$0.07239	$562.25万	$1.95亿	-4.45%
573	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.14万	$727.24万	-1.59%
167	ARKARK	$0.1647	$0.175	$0.161	$142.56万	$3,304.62万	1.92%
603	SECZBSECZB	$8.24	$8.51	$7.77	$13.39万	—	-1.79%
311	ZKPzkPass	$0.0411	$0.0445	$0.0406	$55.03万	$854.99万	-4.86%
12	ENAEthena	$0.1991	$0.2146	$0.1929	$4,396.95万	$27.94亿	-3.21%
479	NEWTNewton Protocol	$0.04265	$0.04518	$0.04204	$25.39万	$945.91万	-5.16%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
556	TURBOTurbo	$0.000811	$0.000846	$0.000798	$17.63万	$5,738.20万	-1.82%
591	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.63万	—	-2.56%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
360	NOMNomina	$0.001621	$0.00169	$0.001593	$41.68万	$485.95万	-3.91%
560	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.32	$8.88	$17.16万	$257.86万	1.45%
604	SIGNSign	$0.01055	$0.01068	$0.01024	$13.21万	$3,001.31万	-0.19%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$494.96万	$35.14亿	-1.29%
433	KERNELKernelDAO	$0.0472	$0.0481	$0.0464	$30.44万	$1,365.90万	-1.67%
679	RDDTBRDDTB	$133.57	$138.03	$132.35	$4.86万	—	-2.98%
465	XECeCash	$0.00000653	$0.00000681	$0.00000644	$27.18万	$1.34亿	-3.97%
134	FLOKIFLOKI	$0.00002367	$0.00002452	$0.00002312	$198.86万	$2.33亿	0.55%
30	PUMPPump.fun	$0.004273	$0.004646	$0.004157	$1,905.21万	$20.89亿	-1.48%
128	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$51.38	$226.90万	$2,229.24万	-0.04%
77	DASH达世币	$51.85	$54.77	$50.86	$546.02万	$6.89亿	-4.86%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.82	$65.30	$58.79	$91.03万	$287.37万	1.57%
481	SKLSKALE	$0.00398	$0.00411	$0.0039	$25.21万	$2,463.93万	-1.00%
5	ZEC大零币	$1252.78	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-4.56%
252	ROSEOasis	$0.00667	$0.00695	$0.00651	$75.10万	$5,548.54万	-2.20%
106	MRVLBMarvell Technology (bStocks To	$232.19	$253.64	$219.18	$292.86万	$846.00万	-6.07%
683	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$3.66万	$631.76万	-2.34%
165	IOio.net	$0.1467	$0.1555	$0.1445	$145.93万	$6,250.29万	-1.81%
72	ZROLayerZero	$1.646	$1.78	$1.61	$628.09万	$6.83亿	-3.91%
29	HYPEHyperliquid	$79.39	$82.51	$78.19	$1,909.04万	$193.01亿	-2.41%
183	DYDXdYdX	$0.10856	$0.11309	$0.10612	$120.25万	$9,312.09万	-0.65%
103	牛来牛来 (Niu Lai)	$0.05713	$0.06195	$0.05457	$305.61万	$5,865.19万	-7.35%
102	WLFIWorld Liberty Financial	$0.0517	$0.0528	$0.0511	$321.47万	$16.55亿	-1.34%
248	LSK应用链	$0.1685	$0.1698	$0.163	$75.60万	$3,662.75万	1.63%
190	WBETHWBETH	$2580	$2,655.91	$2,540.97	$110.60万	—	-1.03%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
31	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,733.46万	$3,418.12万	-0.02%
139	LDOLido DAO	$0.3677	$0.3868	$0.3617	$185.45万	$3.15亿	-1.42%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$285.56万	0.00%
22	UNIUniswap	$7.079	$7.35	$6.91	$2,806.20万	$45.41亿	-1.26%