24H 最高$0.0695
24H 最低$0.0657
今日开盘$0.0667
24H 成交量$39.32万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IQIQ
|
$0.000759 | $0.000785 | $0.000752 | $4.94万 | $2,149.77万 | -3.31% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.54万 | $1,661.39万 | -1.73% |
| 301 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.07 | $57.64万 | $1,393.42万 | -3.70% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 173 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $132.00万 | $2.11亿 | -8.67% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.65万 | $1,565.73万 | -2.62% |
| 216 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $87.21万 | $8,437.75万 | -3.55% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 94 |
FFFalcon Finance
|
$0.09602 | $0.09781 | $0.09267 | $344.47万 | $3.16亿 | -0.14% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1231 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.53% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 234 |
AXSAxie Infinity
|
$0.925 | $0.98 | $0.912 | $79.51万 | $1.68亿 | -4.24% |
| 376 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.24% |
| 225 |
SOLVSolv Protocol
|
$0.004621 | $0.00525 | $0.004583 | $82.92万 | $2,751.95万 | -10.79% |
| 524 |
TWTTrust Wallet
|
$0.4317 | $0.4456 | $0.4284 | $20.91万 | $1.84亿 | -2.40% |
相关站点
共 40 个
Optimism - 数字货币市值
Celo - BTC行情
Pepe - 加密货币行情
比特现金 - 币种排行
Plasma - BTC行情
NEAR Protocol - 比特币行情
USD.AI - 加密货币行情
Blur - 比特币行情
QQQB - 币种排行
First Digital - 比特币行情
Ether.fi - 比特币行情
Ethena - 比特币行情
Hedera - 加密货币行情
Internet - BTC行情
USD.AI - 以太坊ETH价格
Quant - 比特币行情
Zama - 比特币行情
Ether.fi - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 数字货币市值
Aster - 数字货币市值
USD.AI - BTC行情
Polkadot - 比特币行情
First Digital - 比特币行情
Gitcoin - 比特币行情
Haedal - 比特币
比特币 - 数字货币市值
Falcon Finance - 币种排行
Arbitrum - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 币种排行
Sui - 比特币
Tutorial - 比特币行情
Injective - BTC行情
Zama - 比特币
Artificial - 比特币行情
波场 - 以太坊ETH价格
Blur - 比特币行情
波场 - 币种排行
NFP - BTC行情