24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.06万 | $2,149.77万 | -0.26% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 590 |
AGLDAdventure Gold
|
$0.1822 | $0.1828 | $0.1728 | $14.99万 | $1,661.39万 | 3.05% |
| 320 |
MOVRMoonriver
|
$1.105 | $1.14 | $1.07 | $51.82万 | $1,393.42万 | 0.09% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 184 |
BAT注意力币
|
$0.1377 | $0.1449 | $0.1363 | $113.85万 | $2.11亿 | -0.79% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 457 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.89万 | $1,565.73万 | 0.00% |
| 252 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $73.89万 | $8,437.75万 | -0.62% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 93 |
FFFalcon Finance
|
$0.09511 | $0.09781 | $0.09267 | $369.22万 | $3.16亿 | -0.79% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 671 |
COWCoW Protocol
|
$0.1275 | $0.1294 | $0.1227 | $6.52万 | $7,289.96万 | 1.68% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 223 |
AXSAxie Infinity
|
$0.944 | $0.98 | $0.912 | $84.06万 | $1.68亿 | -0.53% |
| 357 |
CTSICartesi
|
$0.02781 | $0.02851 | $0.02671 | $43.72万 | $2,691.74万 | -0.18% |
| 296 |
SOLVSolv Protocol
|
$0.004539 | $0.00496 | $0.004412 | $57.57万 | $2,751.95万 | -8.12% |
| 269 |
TWTTrust Wallet
|
$0.4579 | $0.459 | $0.4284 | $67.94万 | $1.84亿 | 5.24% |
相关站点
共 40 个
Ethena - 数字货币市值
Gitcoin - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - 数字货币市值
BFUSD - BTC行情
Plume - 数字货币市值
Particle - 加密货币行情
Solana - 币种排行
First Digital - 币种排行
Pudgy Penguins - 比特币行情
RWUSD - BTC行情
Worldcoin - BTC行情
Celo - 币种排行
First Digital - 比特币
Avalanche - 加密货币行情
狗币 - BTC行情
币安币 - 比特币行情
Pyth Network - BTC行情
Artificial - BTC行情
USDC - 比特币行情
恒星币 - 加密货币行情
比特币 - 数字货币市值
USD.AI - 比特币
Injective - 比特币
Plume - 数字货币市值
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Solana - 加密货币行情
Nillion - 比特币
Pump.fun - 比特币
Worldcoin - 币种排行
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
USD.AI - 数字货币市值
比特现金 - 币种排行
Plume - 加密货币行情
StraitsX XUSD - 比特币行情
Zama - BTC行情
Celo - 加密货币行情