24H 最高$9.16
24H 最低$8.56
今日开盘$9.035
24H 成交量$1,550.37万
流通市值$39.96亿
24H 涨跌额(-$0.26)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IQIQ
|
$0.000761 | $0.000784 | $0.000752 | $4.85万 | $2,149.77万 | -2.69% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 606 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1728 | $13.53万 | $1,661.39万 | -2.22% |
| 299 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $58.07万 | $1,393.42万 | -3.45% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 175 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $131.50万 | $2.11亿 | -8.10% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 479 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.40万 | $1,565.73万 | -1.87% |
| 218 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $86.52万 | $8,437.75万 | -3.40% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 93 |
FFFalcon Finance
|
$0.09607 | $0.09781 | $0.09267 | $351.68万 | $3.16亿 | -0.13% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1227 | $7.07万 | $7,289.96万 | -3.14% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 230 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $80.85万 | $1.68亿 | -3.63% |
| 375 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.97万 | $2,691.74万 | -4.73% |
| 226 |
SOLVSolv Protocol
|
$0.004613 | $0.00525 | $0.004583 | $81.94万 | $2,751.95万 | -10.95% |
| 510 |
TWTTrust Wallet
|
$0.4328 | $0.4456 | $0.4284 | $22.33万 | $1.84亿 | -2.24% |
相关站点
共 40 个
Solana - 比特币
Sei - 币种排行
Raydium - 币种排行
Hyperliquid - 币种排行
Haedal - BTC行情
United Stables - 比特币
波场 - 币种排行
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
比特现金 - 币种排行
Aster - 加密货币行情
RWUSD - 币种排行
Ether.fi - 比特币行情
Celo - 数字货币市值
Quant - 数字货币市值
Optimism - 数字货币市值
Aster - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - 加密货币行情
USDC - 比特币行情
Celo - BTC行情
Celo - 以太坊ETH价格
Ethena - 比特币
Celo - 以太坊ETH价格
Initia - 比特币行情
Raydium - 比特币行情
USD.AI - 以太坊ETH价格
Bittensor - 币种排行
USD1 - 比特币行情
MegaETH - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - 币种排行
恒星币 - 比特币行情
LITEB - 比特币行情
Polkadot - 数字货币市值
Arbitrum - BTC行情
USDC - 加密货币行情
NEAR Protocol - 比特币行情
First Digital - 数字货币市值
Hyperliquid - BTC行情