Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.71
-1.15%
≈ ￥928.686
(-$1.63)
更新于 2026-10-29 12:40:02
24H 最高$147.36
24H 最低$138.86
今日开盘$142.34
24H 成交量$1,250.43万
流通市值$5,264.04万
24H 涨跌额(-$1.63)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $5.12万 | $2,149.77万 | -1.42% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 611 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.49万 | $1,661.39万 | -0.74% |
| 271 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $67.92万 | $1,393.42万 | -5.36% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 157 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $152.09万 | $2.11亿 | -8.17% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $23.01万 | $1,565.73万 | -3.72% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 101 |
FFFalcon Finance
|
$0.09443 | $0.09708 | $0.09267 | $327.13万 | $3.16亿 | -1.66% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.13% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 253 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $73.96万 | $1.68亿 | -4.45% |
| 530 |
CTSICartesi
|
$0.02732 | $0.02851 | $0.027 | $20.22万 | $2,691.74万 | -2.88% |
| 168 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00464 | $144.53万 | $2,751.95万 | -9.73% |
| 542 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $18.53万 | $1.84亿 | -2.39% |
相关站点
共 40 个
Aptos - BTC行情
Official Trump - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
Pepe - 比特币行情
Internet - 加密货币行情
LayerZero - 币种排行
Tokamak - 比特币行情
MarsCoin - 币种排行
MyShell - 币种排行
Ethena - 币种排行
Tether Gold - 比特币行情
大零币 - 比特币行情
MyShell - 数字货币市值
PAX Gold - 币种排行
Artificial - 以太坊ETH价格
BFUSD - 币种排行
Caldera - 比特币
Celestia - 比特币行情
Starknet - 比特币
Sei - 比特币
大零币 - BTC行情
Sui - 比特币行情
Gram - 数字货币市值
Ethena - 数字货币市值
Gram - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
波场 - 比特币行情
Sui - 比特币
Blur - 以太坊ETH价格
USD1 - 比特币
Bittensor - 币种排行
First Digital - 比特币行情
大零币 - 比特币
Plume - 比特币行情
Ether.fi - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - 以太坊ETH价格