24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08417
24H 成交量$55.91万
流通市值$6,166.74万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
IQIQ
|
$0.000749 | $0.000764 | $0.000737 | $3.04万 | $2,088.48万 | 1.08% |
| 278 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 159 |
AGLDAdventure Gold
|
$0.194 | $0.1988 | $0.174 | $90.03万 | $1,763.25万 | 2.00% |
| 251 |
MOVRMoonriver
|
$1.063 | $1.10 | $1.02 | $52.91万 | $1,340.58万 | 3.10% |
| 293 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 121 |
BAT注意力币
|
$0.1405 | $0.146 | $0.128 | $135.12万 | $2.06亿 | 9.17% |
| 542 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $203.08万 | -20.07% |
| 61 |
RADRadworks
|
$0.242 | $0.291 | $0.237 | $358.93万 | $1,482.21万 | 0.42% |
| 393 |
MINAMina Protocol
|
$0.059 | $0.06 | $0.0575 | $28.40万 | $7,726.96万 | 1.72% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 501 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 72 |
FFFalcon Finance
|
$0.08975 | $0.10099 | $0.08667 | $279.44万 | $3.23亿 | -0.12% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 45 |
COWCoW Protocol
|
$0.1196 | $0.1563 | $0.1159 | $550.30万 | $7,793.46万 | 1.96% |
| 402 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 360 |
AXSAxie Infinity
|
$0.87 | $0.881 | $0.857 | $32.62万 | $1.54亿 | 0.93% |
| 446 |
CTSICartesi
|
$0.02755 | $0.02813 | $0.02627 | $20.67万 | $2,620.95万 | 3.69% |
| 170 |
SOLVSolv Protocol
|
$0.005208 | $0.005375 | $0.004998 | $87.70万 | $2,907.02万 | -0.38% |
| 476 |
TWTTrust Wallet
|
$0.419 | $0.4305 | $0.4136 | $17.24万 | $1.76亿 | 0.26% |
相关站点
共 40 个
ZEROBASE - 币种排行
Hashflow - 数字货币市值
Ethena - 数字货币市值
ZEROBASE - 币种排行
First Digital - 加密货币行情
Radworks - 加密货币行情
Injective - 数字货币市值
Reserve Rights - BTC行情
Pump.fun - BTC行情
Spark - 比特币行情
大零币 - 数字货币市值
Quant - BTC行情
牛来 - 加密货币行情
Hashflow - 数字货币市值
Succinct - 加密货币行情
RedStone - 比特币
Aster - 加密货币行情
Injective - 加密货币行情
Aster - 比特币行情
Uniswap - BTC行情
Aster - BTC行情
Ondo - 币种排行
Sui - 加密货币行情
Aave - 加密货币行情
Sui - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - 以太坊ETH价格
Pendle - 以太坊ETH价格
莱特币 - BTC行情
RE - 比特币
EigenCloud - 加密货币行情
Bubblemaps - 数字货币市值
Pepe - 比特币行情
Filecoin - 加密货币行情
CoW Protocol - 以太坊ETH价格
Reserve Rights - 币种排行
Shiba Inu - 以太坊ETH价格
Solana - BTC行情
Optimism - 加密货币行情
以太坊 - BTC行情