24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,054.16万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.12万 | $2,149.77万 | -0.52% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 591 |
AGLDAdventure Gold
|
$0.183 | $0.183 | $0.1728 | $15.04万 | $1,661.39万 | 2.98% |
| 325 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.07 | $51.09万 | $1,393.42万 | -0.45% |
| 363 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 185 |
BAT注意力币
|
$0.1391 | $0.1449 | $0.1363 | $112.36万 | $2.11亿 | 0.29% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 459 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.87万 | $1,565.73万 | -0.38% |
| 240 |
MINAMina Protocol
|
$0.0643 | $0.0664 | $0.0619 | $77.27万 | $8,437.75万 | -1.53% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 94 |
FFFalcon Finance
|
$0.09556 | $0.09781 | $0.09267 | $366.74万 | $3.16亿 | -0.44% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 669 |
COWCoW Protocol
|
$0.128 | $0.1294 | $0.1227 | $6.81万 | $7,289.96万 | 1.51% |
| 479 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 224 |
AXSAxie Infinity
|
$0.947 | $0.98 | $0.912 | $84.45万 | $1.68亿 | -0.53% |
| 360 |
CTSICartesi
|
$0.02784 | $0.02851 | $0.02671 | $43.51万 | $2,691.74万 | -0.43% |
| 296 |
SOLVSolv Protocol
|
$0.004597 | $0.00496 | $0.004412 | $57.94万 | $2,751.95万 | -6.94% |
| 261 |
TWTTrust Wallet
|
$0.4612 | $0.4614 | $0.4284 | $71.55万 | $1.84亿 | 5.73% |
相关站点
共 40 个
恒星币 - 加密货币行情
大零币 - 币种排行
MarsCoin - 比特币行情
Artificial - BTC行情
Midnight - 数字货币市值
艾达币 - 数字货币市值
Initia - 以太坊ETH价格
波场 - 币种排行
Pump.fun - 比特币
Nillion - 比特币
Solana - 加密货币行情
牛来 - BTC行情
Sui - 比特币
Falcon Finance - 数字货币市值
Ripple USD - BTC行情
莱特币 - BTC行情
Official Trump - 以太坊ETH价格
Katana - 加密货币行情
Sei - 比特币
Midnight - 加密货币行情
Artificial - 比特币
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
达世币 - 比特币行情
大零币 - 比特币
USD1 - 比特币
Particle - 比特币行情
Solana - 币种排行
Uniswap - 币种排行
Initia - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 比特币行情
Aave - 加密货币行情
以太坊 - 比特币
Sui - 比特币行情
Celestia - BTC行情
Celo - BTC行情
比特现金 - 数字货币市值