24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0305
24H 成交量$12.53万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IQIQ
|
$0.000768 | $0.000786 | $0.000757 | $4.77万 | $2,149.77万 | -1.67% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 618 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1741 | $11.59万 | $1,661.39万 | -0.68% |
| 289 |
MOVRMoonriver
|
$1.103 | $1.16 | $1.07 | $64.24万 | $1,393.42万 | -4.42% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 162 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $149.86万 | $2.11亿 | -6.64% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.51万 | $1,565.73万 | -1.87% |
| 226 |
MINAMina Protocol
|
$0.0635 | $0.0664 | $0.062 | $85.13万 | $8,437.75万 | -1.09% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 101 |
FFFalcon Finance
|
$0.09464 | $0.09708 | $0.09267 | $324.55万 | $3.16亿 | -1.78% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 259 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $73.63万 | $1.68亿 | -3.22% |
| 488 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $24.20万 | $2,691.74万 | -2.24% |
| 201 |
SOLVSolv Protocol
|
$0.004647 | $0.00532 | $0.004637 | $100.16万 | $2,751.95万 | -9.59% |
| 543 |
TWTTrust Wallet
|
$0.4344 | $0.4456 | $0.4284 | $18.43万 | $1.84亿 | -1.81% |
相关站点
共 40 个
莱特币 - 币种排行
Tokamak - 加密货币行情
Artificial - BTC行情
First Digital - 比特币
Avalanche - 比特币
Haedal - 比特币行情
Polkadot - BTC行情
MarsCoin - 比特币行情
瑞波币 - 币种排行
Gram - 币种排行
Ethena - 加密货币行情
恒星币 - 以太坊ETH价格
USD1 - BTC行情
大零币 - BTC行情
Katana - 币种排行
Renzo - 加密货币行情
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
Solana - BTC行情
First Digital - BTC行情
Pepe - 比特币
Hyperliquid - 比特币行情
MarsCoin - 比特币
Aster - 以太坊ETH价格
LayerZero - 数字货币市值
Midnight - 比特币行情
Optimism - 加密货币行情
Bubblemaps - 加密货币行情
First Digital - 币种排行
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
Ether.fi - BTC行情
Renzo - 币种排行
波场 - 加密货币行情
EUR - 以太坊ETH价格
Official Trump - 币种排行
LayerZero - BTC行情
Katana - 加密货币行情
NEAR Protocol - BTC行情
Optimism - 比特币