24H 最高$0.1879
24H 最低$0.1747
今日开盘$0.1793
24H 成交量$56.38万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.000764 | $0.000786 | $0.000761 | $5.04万 | $2,149.77万 | -1.80% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 614 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.04万 | $1,661.39万 | -0.90% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.45万 | $1,393.42万 | -4.31% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 154 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $155.33万 | $2.11亿 | -6.74% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.58万 | $1,565.73万 | -2.61% |
| 239 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $78.54万 | $8,437.75万 | -2.33% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 581 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 102 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $320.36万 | $3.16亿 | -1.41% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1231 | $6.69万 | $7,289.96万 | -3.29% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 257 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $72.81万 | $1.68亿 | -4.65% |
| 644 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.02714 | $9.30万 | $2,691.74万 | -3.22% |
| 142 |
SOLVSolv Protocol
|
$0.00467 | $0.00544 | $0.00467 | $171.24万 | $2,751.95万 | -6.23% |
| 560 |
TWTTrust Wallet
|
$0.43 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -2.78% |
相关站点
共 40 个
Celo - 币种排行
Artificial - 比特币
Ripple USD - 数字货币市值
Haedal - 比特币
MegaETH - 以太坊ETH价格
LITEB - BTC行情
Bittensor - 加密货币行情
Injective - 比特币
艾达币 - 数字货币市值
Nillion - 数字货币市值
Shiba Inu - 币种排行
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Sei - 比特币行情
恒星币 - 数字货币市值
Filecoin - 数字货币市值
Blur - 加密货币行情
Uniswap - 比特币行情
First Digital - 币种排行
Bittensor - 比特币行情
PAX Gold - 比特币行情
达世币 - 币种排行
Tether Gold - 数字货币市值
Midnight - 加密货币行情
比特币
Gitcoin - 币种排行
币安币 - BTC行情
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
Blur - BTC行情
Chainlink - 加密货币行情
MegaETH - 加密货币行情
StraitsX XUSD - 数字货币市值
Arbitrum - 比特币
Midnight - 以太坊ETH价格
USDC - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 币种排行