24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09256
24H 成交量$257.30万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IQIQ
|
$0.000759 | $0.000784 | $0.000752 | $4.94万 | $2,149.77万 | -2.94% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.50万 | $1,661.39万 | -1.73% |
| 299 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.85万 | $1,393.42万 | -3.62% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 174 |
BAT注意力币
|
$0.1369 | $0.151 | $0.1363 | $131.89万 | $2.11亿 | -8.61% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 473 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.70万 | $1,565.73万 | -2.99% |
| 216 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $86.97万 | $8,437.75万 | -3.85% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 94 |
FFFalcon Finance
|
$0.09632 | $0.09781 | $0.09267 | $344.52万 | $3.16亿 | 0.16% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1231 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.53% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 234 |
AXSAxie Infinity
|
$0.926 | $0.98 | $0.912 | $79.49万 | $1.68亿 | -4.04% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.83万 | $2,691.74万 | -5.07% |
| 225 |
SOLVSolv Protocol
|
$0.004612 | $0.00525 | $0.004583 | $82.91万 | $2,751.95万 | -10.97% |
| 522 |
TWTTrust Wallet
|
$0.4312 | $0.4456 | $0.4284 | $21.01万 | $1.84亿 | -2.53% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
LayerZero - 数字货币市值
Shiba Inu - 比特币行情
Polkadot - 数字货币市值
Hyperliquid - 比特币
Shiba Inu - 币种排行
Aave - 比特币
Nillion - 比特币
Aave - BTC行情
Hyperliquid - 加密货币行情
Haedal - 加密货币行情
Pump.fun - 比特币
以太坊 - 币种排行
Bubblemaps - 比特币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 币种排行
Aave - 以太坊ETH价格
Artificial - 比特币行情
Official Trump - 数字货币市值
Tutorial - BTC行情
Pump.fun - 数字货币市值
Polkadot - 比特币行情
Zama - BTC行情
Arbitrum - 数字货币市值
Shiba Inu - 币种排行
Falcon Finance - 比特币行情
Bubblemaps - 以太坊ETH价格
Internet - 币种排行
Plume - 以太坊ETH价格
Tutorial - 加密货币行情
Filecoin - 币种排行
Hedera - BTC行情
Artificial Inu - 以太坊ETH价格
Aave - 币种排行
Pudgy Penguins - 比特币行情
JasmyCoin - 数字货币市值
Sui - BTC行情
Worldcoin - 比特币行情
Gram - 币种排行
Filecoin - 比特币行情