24H 最高$0.08592
24H 最低$0.07323
今日开盘$0.08418
24H 成交量$602.18万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -2.55% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1738 | $11.72万 | $1,661.39万 | -1.64% |
| 286 |
MOVRMoonriver
|
$1.091 | $1.15 | $1.07 | $65.49万 | $1,393.42万 | -4.80% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 164 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $147.53万 | $2.11亿 | -6.66% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 493 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $24.61万 | $1,565.73万 | -1.87% |
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.062 | $85.93万 | $8,437.75万 | -1.88% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 100 |
FFFalcon Finance
|
$0.09446 | $0.09708 | $0.09267 | $322.62万 | $3.16亿 | -1.76% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 670 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.42万 | $7,289.96万 | -2.76% |
| 467 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 241 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.912 | $78.65万 | $1.68亿 | -4.17% |
| 492 |
CTSICartesi
|
$0.02719 | $0.02851 | $0.027 | $24.66万 | $2,691.74万 | -2.82% |
| 205 |
SOLVSolv Protocol
|
$0.004657 | $0.00532 | $0.00459 | $97.00万 | $2,751.95万 | -9.57% |
| 553 |
TWTTrust Wallet
|
$0.4318 | $0.4456 | $0.4284 | $17.77万 | $1.84亿 | -1.89% |
相关站点
共 40 个
达世币 - 比特币行情
Starknet - 加密货币行情
Pump.fun - 加密货币行情
Sui - 数字货币市值
MyShell - 以太坊ETH价格
Sui - 数字货币市值
达世币 - 币种排行
Uniswap - 币种排行
Injective - 数字货币市值
Gram - 比特币
StraitsX XUSD - 比特币行情
大零币 - 币种排行
United Stables - BTC行情
MegaETH - 币种排行
Falcon Finance - 加密货币行情
Raydium - 数字货币市值
Tutorial - 比特币
RWUSD - 加密货币行情
Optimism - 加密货币行情
Worldcoin - 比特币行情
LayerZero - 加密货币行情
Blur - 以太坊ETH价格
Avalanche - 数字货币市值
Aptos - 币种排行
Celo - 以太坊ETH价格
Ethena - BTC行情
USDC - 以太坊ETH价格
Initia - 币种排行
LayerZero - 比特币行情
Zama - 数字货币市值
Aster - 加密货币行情
Renzo - 币种排行
Shiba Inu - 币种排行
Injective - 比特币
Falcon Finance - 以太坊ETH价格
PAX Gold - 数字货币市值
狗币 - 以太坊ETH价格
BFUSD - 币种排行
StraitsX XUSD - 比特币
Tether Gold - 比特币行情