24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05421
24H 成交量$707.18万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
IQIQ
|
$0.000762 | $0.000786 | $0.000757 | $5.12万 | $2,149.77万 | -1.68% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 611 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.47万 | $1,661.39万 | -0.74% |
| 271 |
MOVRMoonriver
|
$1.077 | $1.16 | $1.07 | $68.04万 | $1,393.42万 | -5.28% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 157 |
BAT注意力币
|
$0.138 | $0.1547 | $0.1363 | $152.69万 | $2.11亿 | -8.25% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.26 | $0.27 | $0.259 | $23.01万 | $1,565.73万 | -3.35% |
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.062 | $83.20万 | $8,437.75万 | -2.80% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 101 |
FFFalcon Finance
|
$0.09447 | $0.09708 | $0.09267 | $326.85万 | $3.16亿 | -1.87% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.59万 | $7,289.96万 | -2.98% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 253 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $73.97万 | $1.68亿 | -4.35% |
| 530 |
CTSICartesi
|
$0.0272 | $0.02851 | $0.027 | $20.16万 | $2,691.74万 | -3.24% |
| 164 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $148.73万 | $2,751.95万 | -10.27% |
| 542 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $18.51万 | $1.84亿 | -2.39% |
相关站点
共 40 个
Filecoin - 比特币
Sei - 比特币行情
Raydium - 比特币
Celestia - 比特币
Pump.fun - 比特币
Optimism - BTC行情
Optimism - 比特币
Haedal - 比特币
Blur - 比特币行情
Katana - 以太坊ETH价格
Celestia - BTC行情
Zama - BTC行情
Starknet - 数字货币市值
Uniswap - 加密货币行情
Blur - 数字货币市值
Sui - 加密货币行情
比特现金 - 币种排行
Renzo - 数字货币市值
波场 - 比特币行情
MegaETH - 加密货币行情
United Stables - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 币种排行
PAX Gold - 币种排行
Zama - 加密货币行情
Plasma - 以太坊ETH价格
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
大零币 - 币种排行
Aave - 以太坊ETH价格
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
Plume - 比特币
BFUSD - 币种排行
Filecoin - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - BTC行情
USD1 - BTC行情
Ether.fi - 数字货币市值
Solana - 以太坊ETH价格